Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.016101 | €0.015384 | €0.016142 | €0.015675 | €16,904 | - |
May-01 2024 | €0.015642 | €0.015498 | €0.015862 | €0.015862 | €23,304 | - |
Apr-30 2024 | €0.015974 | €0.015884 | €0.017362 | €0.017362 | €20,700 | - |
Apr-29 2024 | €0.017346 | €0.017246 | €0.017897 | €0.017873 | €21,177 | - |
Apr-28 2024 | €0.017954 | €0.017666 | €0.017954 | €0.017697 | €25,744 | - |
Apr-27 2024 | €0.01779 | €0.017441 | €0.017968 | €0.017807 | €21,718 | - |
Apr-26 2024 | €0.017944 | €0.017735 | €0.020911 | €0.020113 | €30,765 | - |
Apr-25 2024 | €0.020123 | €0.019569 | €0.02127 | €0.019569 | €28,103 | - |
Apr-24 2024 | €0.019574 | €0.019532 | €0.022481 | €0.022166 | €24,130 | - |
Apr-23 2024 | €0.022164 | €0.020766 | €0.022864 | €0.02164 | €25,912 | - |
Apr-22 2024 | €0.021662 | €0.015086 | €0.022395 | €0.015086 | €83,991 | - |
Apr-21 2024 | €0.015026 | €0.015026 | €0.01547 | €0.015241 | €19,861 | - |
Apr-20 2024 | €0.01526 | €0.015092 | €0.015534 | €0.015156 | €23,194 | - |
Apr-19 2024 | €0.01518 | €0.013957 | €0.015603 | €0.014568 | €22,911 | - |
Apr-18 2024 | €0.014567 | €0.014026 | €0.014926 | €0.014529 | €17,957 | - |
Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1343 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.