Cap Mercado €2.19T 3.3%
Volumen 24h €133.63B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.016101 €0.015384 €0.016142 €0.015675 €16,904 -
May-01 2024 €0.015642 €0.015498 €0.015862 €0.015862 €23,304 -
Apr-30 2024 €0.015974 €0.015884 €0.017362 €0.017362 €20,700 -
Apr-29 2024 €0.017346 €0.017246 €0.017897 €0.017873 €21,177 -
Apr-28 2024 €0.017954 €0.017666 €0.017954 €0.017697 €25,744 -
Apr-27 2024 €0.01779 €0.017441 €0.017968 €0.017807 €21,718 -
Apr-26 2024 €0.017944 €0.017735 €0.020911 €0.020113 €30,765 -
Apr-25 2024 €0.020123 €0.019569 €0.02127 €0.019569 €28,103 -
Apr-24 2024 €0.019574 €0.019532 €0.022481 €0.022166 €24,130 -
Apr-23 2024 €0.022164 €0.020766 €0.022864 €0.02164 €25,912 -
Apr-22 2024 €0.021662 €0.015086 €0.022395 €0.015086 €83,991 -
Apr-21 2024 €0.015026 €0.015026 €0.01547 €0.015241 €19,861 -
Apr-20 2024 €0.01526 €0.015092 €0.015534 €0.015156 €23,194 -
Apr-19 2024 €0.01518 €0.013957 €0.015603 €0.014568 €22,911 -
Apr-18 2024 €0.014567 €0.014026 €0.014926 €0.014529 €17,957 -

Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1343 días, desde el día 29-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.