Cap Mercado Bs.84.81T
2.42%
Volumen 24h Bs.5.17T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.630129 | Bs.0.602087 | Bs.0.631719 | Bs.0.613451 | Bs.661,537 | - |
May-01 2024 | Bs.0.612153 | Bs.0.60653 | Bs.0.620782 | Bs.0.620782 | Bs.912,016 | - |
Apr-30 2024 | Bs.0.625172 | Bs.0.621649 | Bs.0.679474 | Bs.0.679474 | Bs.810,097 | - |
Apr-29 2024 | Bs.0.678833 | Bs.0.674948 | Bs.0.700418 | Bs.0.699482 | Bs.828,764 | - |
Apr-28 2024 | Bs.0.702652 | Bs.0.691358 | Bs.0.702652 | Bs.0.692596 | Bs.1,007,492 | - |
Apr-27 2024 | Bs.0.696233 | Bs.0.682581 | Bs.0.703199 | Bs.0.696911 | Bs.849,926 | - |
Apr-26 2024 | Bs.0.702246 | Bs.0.694077 | Bs.0.818386 | Bs.0.787141 | Bs.1,203,965 | - |
Apr-25 2024 | Bs.0.787547 | Bs.0.765831 | Bs.0.832401 | Bs.0.765831 | Bs.1,099,803 | - |
Apr-24 2024 | Bs.0.766048 | Bs.0.764386 | Bs.0.879825 | Bs.0.867476 | Bs.944,326 | - |
Apr-23 2024 | Bs.0.867391 | Bs.0.812687 | Bs.0.894804 | Bs.0.846899 | Bs.1,014,065 | - |
Apr-22 2024 | Bs.0.847739 | Bs.0.590423 | Bs.0.876451 | Bs.0.590423 | Bs.3,286,980 | - |
Apr-21 2024 | Bs.0.588043 | Bs.0.588043 | Bs.0.605442 | Bs.0.596488 | Bs.777,241 | - |
Apr-20 2024 | Bs.0.597228 | Bs.0.590648 | Bs.0.607941 | Bs.0.593162 | Bs.907,681 | - |
Apr-19 2024 | Bs.0.594077 | Bs.0.546239 | Bs.0.610644 | Bs.0.570119 | Bs.896,605 | - |
Apr-18 2024 | Bs.0.570099 | Bs.0.548926 | Bs.0.584161 | Bs.0.568594 | Bs.702,735 | - |
Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1343 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.