Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.135008 | HK$0.129 | HK$0.135349 | HK$0.131435 | HK$141,738 | - |
May-01 2024 | HK$0.131157 | HK$0.129952 | HK$0.133006 | HK$0.133006 | HK$195,405 | - |
Apr-30 2024 | HK$0.133946 | HK$0.133191 | HK$0.145581 | HK$0.145581 | HK$173,568 | - |
Apr-29 2024 | HK$0.145444 | HK$0.144611 | HK$0.150068 | HK$0.149868 | HK$177,567 | - |
Apr-28 2024 | HK$0.150547 | HK$0.148127 | HK$0.150547 | HK$0.148392 | HK$215,861 | - |
Apr-27 2024 | HK$0.149171 | HK$0.146247 | HK$0.150664 | HK$0.149317 | HK$182,102 | - |
Apr-26 2024 | HK$0.15046 | HK$0.14871 | HK$0.175343 | HK$0.168649 | HK$257,956 | - |
Apr-25 2024 | HK$0.168736 | HK$0.164083 | HK$0.178346 | HK$0.164083 | HK$235,639 | - |
Apr-24 2024 | HK$0.16413 | HK$0.163774 | HK$0.188507 | HK$0.185861 | HK$202,327 | - |
Apr-23 2024 | HK$0.185843 | HK$0.174122 | HK$0.191716 | HK$0.181453 | HK$217,269 | - |
Apr-22 2024 | HK$0.181633 | HK$0.126501 | HK$0.187784 | HK$0.126501 | HK$704,254 | - |
Apr-21 2024 | HK$0.125991 | HK$0.125991 | HK$0.129719 | HK$0.127801 | HK$166,528 | - |
Apr-20 2024 | HK$0.127959 | HK$0.126549 | HK$0.130255 | HK$0.127088 | HK$194,476 | - |
Apr-19 2024 | HK$0.127284 | HK$0.117035 | HK$0.130834 | HK$0.122151 | HK$192,103 | - |
Apr-18 2024 | HK$0.122147 | HK$0.11761 | HK$0.125159 | HK$0.121824 | HK$150,565 | - |
Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1343 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.