時価総額 NZ$4.16T
3.04%
ボリューム24h NZ$246.89B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.022008 | NZ$0.021434 | NZ$0.022669 | NZ$0.02149 | NZ$43,797 | - |
May-15 2024 | NZ$0.021533 | NZ$0.021079 | NZ$0.021533 | NZ$0.021079 | NZ$42,684 | - |
May-14 2024 | NZ$0.021107 | NZ$0.021086 | NZ$0.022158 | NZ$0.021333 | NZ$37,700 | - |
May-13 2024 | NZ$0.021342 | NZ$0.02003 | NZ$0.025236 | NZ$0.02029 | NZ$71,301 | - |
May-12 2024 | NZ$0.020235 | NZ$0.020167 | NZ$0.020664 | NZ$0.020649 | NZ$36,955 | - |
May-11 2024 | NZ$0.020676 | NZ$0.020148 | NZ$0.021204 | NZ$0.020574 | NZ$30,277 | - |
May-10 2024 | NZ$0.020581 | NZ$0.020575 | NZ$0.024875 | NZ$0.022568 | NZ$65,695 | - |
May-09 2024 | NZ$0.022822 | NZ$0.019602 | NZ$0.02345 | NZ$0.019602 | NZ$50,327 | - |
May-08 2024 | NZ$0.019731 | NZ$0.019731 | NZ$0.022268 | NZ$0.022268 | NZ$57,962 | - |
May-07 2024 | NZ$0.022265 | NZ$0.022265 | NZ$0.024409 | NZ$0.024409 | NZ$44,946 | - |
May-06 2024 | NZ$0.024392 | NZ$0.024037 | NZ$0.024531 | NZ$0.024126 | NZ$40,504 | - |
May-05 2024 | NZ$0.024084 | NZ$0.023837 | NZ$0.024111 | NZ$0.023855 | NZ$39,826 | - |
May-04 2024 | NZ$0.023872 | NZ$0.023679 | NZ$0.026711 | NZ$0.02663 | NZ$48,995 | - |
May-03 2024 | NZ$0.026637 | NZ$0.026636 | NZ$0.029241 | NZ$0.028081 | NZ$53,310 | - |
May-02 2024 | NZ$0.028177 | NZ$0.026923 | NZ$0.028248 | NZ$0.027431 | NZ$29,582 | - |
Chain Games(CHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1357日間分析、29-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.