Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.084157 R0.083552 R0.085134 R0.083748 R606,524 -
May-05 2024 R0.083823 R0.08355 R0.084488 R0.084254 R460,024 -
May-04 2024 R0.084094 R0.083532 R0.084586 R0.084491 R577,113 -
May-03 2024 R0.084161 R0.083946 R0.085005 R0.084527 R526,779 -
May-02 2024 R0.084587 R0.083149 R0.084587 R0.083648 R582,906 -
May-01 2024 R0.083401 R0.083269 R0.083947 R0.083385 R512,118 -
Apr-30 2024 R0.0835 R0.083151 R0.083868 R0.083671 R533,661 -
Apr-29 2024 R0.083858 R0.083359 R0.084331 R0.083611 R642,359 -
Apr-28 2024 R0.083403 R0.083178 R0.084024 R0.083984 R539,936 -
Apr-27 2024 R0.083447 R0.083421 R0.084779 R0.083574 R651,633 -
Apr-26 2024 R0.084102 R0.08328 R0.084854 R0.083366 R612,887 -
Apr-25 2024 R0.083259 R0.083259 R0.083986 R0.083631 R391,289 -
Apr-24 2024 R0.083832 R0.083686 R0.084656 R0.084157 R474,985 -
Apr-23 2024 R0.084398 R0.083857 R0.085038 R0.084493 R624,400 -
Apr-22 2024 R0.084279 R0.083208 R0.084627 R0.083518 R835,445 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.