Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 7 Seconds ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.499983 Tk0.496389 Tk0.50579 Tk0.497553 Tk3,603,391 -
May-05 2024 Tk0.497997 Tk0.49638 Tk0.501949 Tk0.500558 Tk2,733,026 -
May-04 2024 Tk0.499609 Tk0.496271 Tk0.502534 Tk0.501966 Tk3,428,659 -
May-03 2024 Tk0.500007 Tk0.49873 Tk0.505023 Tk0.502181 Tk3,129,620 -
May-02 2024 Tk0.502539 Tk0.493992 Tk0.502539 Tk0.496961 Tk3,463,071 -
May-01 2024 Tk0.495493 Tk0.49471 Tk0.498739 Tk0.495398 Tk3,042,518 -
Apr-30 2024 Tk0.49608 Tk0.494008 Tk0.498268 Tk0.497096 Tk3,170,508 -
Apr-29 2024 Tk0.498205 Tk0.495241 Tk0.501015 Tk0.496737 Tk3,816,286 -
Apr-28 2024 Tk0.495507 Tk0.494168 Tk0.499193 Tk0.498958 Tk3,207,787 -
Apr-27 2024 Tk0.495766 Tk0.495608 Tk0.503679 Tk0.496517 Tk3,871,385 -
Apr-26 2024 Tk0.499656 Tk0.494771 Tk0.504125 Tk0.495283 Tk3,641,193 -
Apr-25 2024 Tk0.49465 Tk0.49465 Tk0.498966 Tk0.496858 Tk2,324,666 -
Apr-24 2024 Tk0.498052 Tk0.497184 Tk0.50295 Tk0.499984 Tk2,821,911 -
Apr-23 2024 Tk0.501413 Tk0.498199 Tk0.50522 Tk0.501979 Tk3,709,591 -
Apr-22 2024 Tk0.500709 Tk0.494343 Tk0.502776 Tk0.496185 Tk4,963,422 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.