Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 45 Seconds ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.2391 CL$4.2086 CL$4.2883 CL$4.2185 CL$30,551,654 -
May-05 2024 CL$4.2223 CL$4.2086 CL$4.2558 CL$4.2440 CL$23,172,188 -
May-04 2024 CL$4.2359 CL$4.2076 CL$4.2607 CL$4.2559 CL$29,070,174 -
May-03 2024 CL$4.2393 CL$4.2285 CL$4.2818 CL$4.2577 CL$26,534,743 -
May-02 2024 CL$4.2608 CL$4.1883 CL$4.2608 CL$4.2135 CL$29,361,937 -
May-01 2024 CL$4.2010 CL$4.1944 CL$4.2286 CL$4.2002 CL$25,796,241 -
Apr-30 2024 CL$4.2060 CL$4.1884 CL$4.2246 CL$4.2146 CL$26,881,417 -
Apr-29 2024 CL$4.2240 CL$4.1989 CL$4.2479 CL$4.2116 CL$32,356,695 -
Apr-28 2024 CL$4.2011 CL$4.1898 CL$4.2324 CL$4.2304 CL$27,197,489 -
Apr-27 2024 CL$4.2033 CL$4.2020 CL$4.2704 CL$4.2097 CL$32,823,856 -
Apr-26 2024 CL$4.2363 CL$4.1949 CL$4.2742 CL$4.1993 CL$30,872,159 -
Apr-25 2024 CL$4.1939 CL$4.1939 CL$4.2305 CL$4.2126 CL$19,709,874 -
Apr-24 2024 CL$4.2227 CL$4.2154 CL$4.2643 CL$4.2391 CL$23,925,808 -
Apr-23 2024 CL$4.2512 CL$4.2240 CL$4.2835 CL$4.2560 CL$31,452,074 -
Apr-22 2024 CL$4.2453 CL$4.1913 CL$4.2628 CL$4.2069 CL$42,082,782 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.