Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.021591 RM0.021435 RM0.021841 RM0.021486 RM155,607 -
May-05 2024 RM0.021505 RM0.021435 RM0.021675 RM0.021615 RM118,022 -
May-04 2024 RM0.021574 RM0.02143 RM0.021701 RM0.021676 RM148,061 -
May-03 2024 RM0.021592 RM0.021536 RM0.021808 RM0.021685 RM135,148 -
May-02 2024 RM0.021701 RM0.021332 RM0.021701 RM0.02146 RM149,547 -
May-01 2024 RM0.021397 RM0.021363 RM0.021537 RM0.021393 RM131,386 -
Apr-30 2024 RM0.021422 RM0.021332 RM0.021516 RM0.021466 RM136,914 -
Apr-29 2024 RM0.021514 RM0.021386 RM0.021635 RM0.02145 RM164,800 -
Apr-28 2024 RM0.021397 RM0.021339 RM0.021556 RM0.021546 RM138,523 -
Apr-27 2024 RM0.021408 RM0.021402 RM0.02175 RM0.021441 RM167,180 -
Apr-26 2024 RM0.021576 RM0.021365 RM0.021769 RM0.021388 RM157,239 -
Apr-25 2024 RM0.02136 RM0.02136 RM0.021547 RM0.021456 RM100,387 -
Apr-24 2024 RM0.021507 RM0.02147 RM0.021719 RM0.021591 RM121,860 -
Apr-23 2024 RM0.021652 RM0.021513 RM0.021817 RM0.021677 RM160,193 -
Apr-22 2024 RM0.021622 RM0.021347 RM0.021711 RM0.021426 RM214,338 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.