Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.166469 Bs.0.165273 Bs.0.168402 Bs.0.16566 Bs.1,199,750 -
May-05 2024 Bs.0.165808 Bs.0.16527 Bs.0.167124 Bs.0.16666 Bs.909,962 -
May-04 2024 Bs.0.166345 Bs.0.165233 Bs.0.167319 Bs.0.167129 Bs.1,141,573 -
May-03 2024 Bs.0.166477 Bs.0.166052 Bs.0.168147 Bs.0.167201 Bs.1,042,008 -
May-02 2024 Bs.0.16732 Bs.0.164474 Bs.0.16732 Bs.0.165463 Bs.1,153,030 -
May-01 2024 Bs.0.164974 Bs.0.164714 Bs.0.166055 Bs.0.164943 Bs.1,013,007 -
Apr-30 2024 Bs.0.16517 Bs.0.16448 Bs.0.165898 Bs.0.165508 Bs.1,055,621 -
Apr-29 2024 Bs.0.165877 Bs.0.16489 Bs.0.166813 Bs.0.165388 Bs.1,270,633 -
Apr-28 2024 Bs.0.164979 Bs.0.164533 Bs.0.166206 Bs.0.166128 Bs.1,068,033 -
Apr-27 2024 Bs.0.165065 Bs.0.165012 Bs.0.1677 Bs.0.165315 Bs.1,288,978 -
Apr-26 2024 Bs.0.16636 Bs.0.164734 Bs.0.167848 Bs.0.164904 Bs.1,212,336 -
Apr-25 2024 Bs.0.164694 Bs.0.164694 Bs.0.16613 Bs.0.165429 Bs.773,998 -
Apr-24 2024 Bs.0.165826 Bs.0.165537 Bs.0.167457 Bs.0.16647 Bs.939,556 -
Apr-23 2024 Bs.0.166945 Bs.0.165875 Bs.0.168213 Bs.0.167134 Bs.1,235,109 -
Apr-22 2024 Bs.0.166711 Bs.0.164591 Bs.0.167399 Bs.0.165204 Bs.1,652,572 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.