Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00690489 AU$0.00685525 AU$0.00698507 AU$0.00687132 AU$49,764 -
May-05 2024 AU$0.00687745 AU$0.00685513 AU$0.00693203 AU$0.00691282 AU$37,744 -
May-04 2024 AU$0.00689972 AU$0.00685362 AU$0.00694011 AU$0.00693226 AU$47,351 -
May-03 2024 AU$0.00690521 AU$0.00688757 AU$0.00697448 AU$0.00693523 AU$43,221 -
May-02 2024 AU$0.00694018 AU$0.00682214 AU$0.00694018 AU$0.00686315 AU$47,826 -
May-01 2024 AU$0.00684288 AU$0.00683207 AU$0.0068877 AU$0.00684157 AU$42,018 -
Apr-30 2024 AU$0.00685098 AU$0.00682236 AU$0.00688119 AU$0.00686501 AU$43,785 -
Apr-29 2024 AU$0.00688033 AU$0.00683939 AU$0.00691914 AU$0.00686005 AU$52,704 -
Apr-28 2024 AU$0.00684306 AU$0.00682458 AU$0.00689398 AU$0.00689072 AU$44,300 -
Apr-27 2024 AU$0.00684665 AU$0.00684446 AU$0.00695592 AU$0.00685702 AU$53,465 -
Apr-26 2024 AU$0.00690036 AU$0.00683291 AU$0.00696208 AU$0.00683997 AU$50,286 -
Apr-25 2024 AU$0.00683124 AU$0.00683124 AU$0.00689083 AU$0.00686172 AU$32,104 -
Apr-24 2024 AU$0.00687821 AU$0.00686623 AU$0.00694586 AU$0.0069049 AU$38,971 -
Apr-23 2024 AU$0.00692462 AU$0.00688024 AU$0.0069772 AU$0.00693245 AU$51,230 -
Apr-22 2024 AU$0.00691491 AU$0.006827 AU$0.00694345 AU$0.00685242 AU$68,546 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.