Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00625442 CA$0.00620946 CA$0.00632706 CA$0.00622401 CA$45,076 -
May-05 2024 CA$0.00622957 CA$0.00620935 CA$0.00627901 CA$0.00626161 CA$34,188 -
May-04 2024 CA$0.00624974 CA$0.00620798 CA$0.00628633 CA$0.00627922 CA$42,890 -
May-03 2024 CA$0.00625471 CA$0.00623874 CA$0.00631746 CA$0.00628191 CA$39,149 -
May-02 2024 CA$0.00628639 CA$0.00617947 CA$0.00628639 CA$0.00621661 CA$43,320 -
May-01 2024 CA$0.00619825 CA$0.00618846 CA$0.00623885 CA$0.00619707 CA$38,060 -
Apr-30 2024 CA$0.00620559 CA$0.00617967 CA$0.00623296 CA$0.0062183 CA$39,661 -
Apr-29 2024 CA$0.00623218 CA$0.0061951 CA$0.00626733 CA$0.00621381 CA$47,739 -
Apr-28 2024 CA$0.00619842 CA$0.00618168 CA$0.00624454 CA$0.00624159 CA$40,127 -
Apr-27 2024 CA$0.00620167 CA$0.00619969 CA$0.00630065 CA$0.00621107 CA$48,428 -
Apr-26 2024 CA$0.00625032 CA$0.00618922 CA$0.00630623 CA$0.00619562 CA$45,549 -
Apr-25 2024 CA$0.00618771 CA$0.00618771 CA$0.00624169 CA$0.00621532 CA$29,080 -
Apr-24 2024 CA$0.00623026 CA$0.00621941 CA$0.00629153 CA$0.00625443 CA$35,300 -
Apr-23 2024 CA$0.0062723 CA$0.0062321 CA$0.00631993 CA$0.00627939 CA$46,404 -
Apr-22 2024 CA$0.0062635 CA$0.00618387 CA$0.00628936 CA$0.0062069 CA$62,089 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.