Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.018281 zł0.018149 zł0.018493 zł0.018192 zł131,752 -
May-05 2024 zł0.018208 zł0.018149 zł0.018352 zł0.018302 zł99,928 -
May-04 2024 zł0.018267 zł0.018145 zł0.018374 zł0.018353 zł125,363 -
May-03 2024 zł0.018281 zł0.018235 zł0.018465 zł0.018361 zł114,429 -
May-02 2024 zł0.018374 zł0.018061 zł0.018374 zł0.01817 zł126,621 -
May-01 2024 zł0.018116 zł0.018088 zł0.018235 zł0.018113 zł111,244 -
Apr-30 2024 zł0.018138 zł0.018062 zł0.018218 zł0.018175 zł115,924 -
Apr-29 2024 zł0.018216 zł0.018107 zł0.018318 zł0.018162 zł139,536 -
Apr-28 2024 zł0.018117 zł0.018068 zł0.018252 zł0.018243 zł117,287 -
Apr-27 2024 zł0.018126 zł0.018121 zł0.018416 zł0.018154 zł141,551 -
Apr-26 2024 zł0.018269 zł0.01809 zł0.018432 zł0.018109 zł133,134 -
Apr-25 2024 zł0.018086 zł0.018086 zł0.018243 zł0.018166 zł84,997 -
Apr-24 2024 zł0.01821 zł0.018178 zł0.018389 zł0.018281 zł103,178 -
Apr-23 2024 zł0.018333 zł0.018215 zł0.018472 zł0.018354 zł135,635 -
Apr-22 2024 zł0.018307 zł0.018074 zł0.018383 zł0.018142 zł181,479 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1131 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.