Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 39 Seconds ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00413146 CHF0.00410176 CHF0.00417944 CHF0.00411137 CHF29,776 -
May-05 2024 CHF0.00411504 CHF0.00410168 CHF0.0041477 CHF0.0041362 CHF22,584 -
May-04 2024 CHF0.00412837 CHF0.00410078 CHF0.00415253 CHF0.00414784 CHF28,332 -
May-03 2024 CHF0.00413165 CHF0.0041211 CHF0.0041731 CHF0.00414961 CHF25,861 -
May-02 2024 CHF0.00415257 CHF0.00408195 CHF0.00415257 CHF0.00410648 CHF28,616 -
May-01 2024 CHF0.00409435 CHF0.00408788 CHF0.00412117 CHF0.00409357 CHF25,141 -
Apr-30 2024 CHF0.0040992 CHF0.00408208 CHF0.00411728 CHF0.0041076 CHF26,199 -
Apr-29 2024 CHF0.00411676 CHF0.00409227 CHF0.00413998 CHF0.00410463 CHF31,535 -
Apr-28 2024 CHF0.00409446 CHF0.00408341 CHF0.00412493 CHF0.00412298 CHF26,507 -
Apr-27 2024 CHF0.00409661 CHF0.0040953 CHF0.00416199 CHF0.00410282 CHF31,990 -
Apr-26 2024 CHF0.00412875 CHF0.00408839 CHF0.00416568 CHF0.00409262 CHF30,088 -
Apr-25 2024 CHF0.00408739 CHF0.00408739 CHF0.00412305 CHF0.00410563 CHF19,209 -
Apr-24 2024 CHF0.0041155 CHF0.00410832 CHF0.00415597 CHF0.00413146 CHF23,318 -
Apr-23 2024 CHF0.00414327 CHF0.00411671 CHF0.00417473 CHF0.00414795 CHF30,653 -
Apr-22 2024 CHF0.00413745 CHF0.00408485 CHF0.00415453 CHF0.00410007 CHF41,014 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.