Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.0113 AR$3.9825 AR$4.0579 AR$3.9918 AR$28,910,121 -
May-05 2024 AR$3.9954 AR$3.9824 AR$4.0271 AR$4.0159 AR$21,927,152 -
May-04 2024 AR$4.0083 AR$3.9815 AR$4.0318 AR$4.0272 AR$27,508,241 -
May-03 2024 AR$4.0115 AR$4.0013 AR$4.0518 AR$4.0290 AR$25,109,038 -
May-02 2024 AR$4.0318 AR$3.9633 AR$4.0318 AR$3.9871 AR$27,784,328 -
May-01 2024 AR$3.9753 AR$3.9690 AR$4.0013 AR$3.9746 AR$24,410,215 -
Apr-30 2024 AR$3.9800 AR$3.9634 AR$3.9976 AR$3.9882 AR$25,437,085 -
Apr-29 2024 AR$3.9971 AR$3.9733 AR$4.0196 AR$3.9853 AR$30,618,178 -
Apr-28 2024 AR$3.9754 AR$3.9647 AR$4.0050 AR$4.0031 AR$25,736,175 -
Apr-27 2024 AR$3.9775 AR$3.9762 AR$4.0410 AR$3.9835 AR$31,060,239 -
Apr-26 2024 AR$4.0087 AR$3.9695 AR$4.0446 AR$3.9736 AR$29,213,405 -
Apr-25 2024 AR$3.9685 AR$3.9685 AR$4.0032 AR$3.9863 AR$18,650,867 -
Apr-24 2024 AR$3.9958 AR$3.9889 AR$4.0351 AR$4.0113 AR$22,640,281 -
Apr-23 2024 AR$4.0228 AR$3.9970 AR$4.0533 AR$4.0273 AR$29,762,162 -
Apr-22 2024 AR$4.0172 AR$3.9661 AR$4.0337 AR$3.9809 AR$39,821,685 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.