Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00758538 NZ$0.00753085 NZ$0.00767347 NZ$0.0075485 NZ$54,668 -
May-05 2024 NZ$0.00755524 NZ$0.00753072 NZ$0.00761521 NZ$0.0075941 NZ$41,463 -
May-04 2024 NZ$0.00757971 NZ$0.00752906 NZ$0.00762408 NZ$0.00761546 NZ$52,017 -
May-03 2024 NZ$0.00758573 NZ$0.00756636 NZ$0.00766184 NZ$0.00761872 NZ$47,480 -
May-02 2024 NZ$0.00762415 NZ$0.00749448 NZ$0.00762415 NZ$0.00753953 NZ$52,539 -
May-01 2024 NZ$0.00751726 NZ$0.00750539 NZ$0.0075665 NZ$0.00751582 NZ$46,159 -
Apr-30 2024 NZ$0.00752616 NZ$0.00749473 NZ$0.00755935 NZ$0.00754158 NZ$48,101 -
Apr-29 2024 NZ$0.00755841 NZ$0.00751343 NZ$0.00760104 NZ$0.00753613 NZ$57,898 -
Apr-28 2024 NZ$0.00751747 NZ$0.00749716 NZ$0.0075734 NZ$0.00756982 NZ$48,666 -
Apr-27 2024 NZ$0.0075214 NZ$0.007519 NZ$0.00764145 NZ$0.0075328 NZ$58,734 -
Apr-26 2024 NZ$0.00758041 NZ$0.00750631 NZ$0.00764821 NZ$0.00751407 NZ$55,242 -
Apr-25 2024 NZ$0.00750447 NZ$0.00750447 NZ$0.00756994 NZ$0.00753797 NZ$35,268 -
Apr-24 2024 NZ$0.00755608 NZ$0.00754291 NZ$0.00763039 NZ$0.0075854 NZ$42,812 -
Apr-23 2024 NZ$0.00760707 NZ$0.00755831 NZ$0.00766483 NZ$0.00761566 NZ$56,279 -
Apr-22 2024 NZ$0.00759639 NZ$0.00749982 NZ$0.00762775 NZ$0.00752775 NZ$75,301 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.