Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.077067 MX$0.076513 MX$0.077962 MX$0.076693 MX$555,429 -
May-05 2024 MX$0.076761 MX$0.076512 MX$0.07737 MX$0.077156 MX$421,270 -
May-04 2024 MX$0.07701 MX$0.076495 MX$0.077461 MX$0.077373 MX$528,496 -
May-03 2024 MX$0.077071 MX$0.076874 MX$0.077844 MX$0.077406 MX$482,402 -
May-02 2024 MX$0.077461 MX$0.076144 MX$0.077461 MX$0.076601 MX$533,800 -
May-01 2024 MX$0.076375 MX$0.076255 MX$0.076875 MX$0.076361 MX$468,976 -
Apr-30 2024 MX$0.076466 MX$0.076146 MX$0.076803 MX$0.076622 MX$488,704 -
Apr-29 2024 MX$0.076793 MX$0.076336 MX$0.077226 MX$0.076567 MX$588,245 -
Apr-28 2024 MX$0.076377 MX$0.076171 MX$0.076946 MX$0.076909 MX$494,450 -
Apr-27 2024 MX$0.076417 MX$0.076393 MX$0.077637 MX$0.076533 MX$596,738 -
Apr-26 2024 MX$0.077017 MX$0.076264 MX$0.077706 MX$0.076343 MX$561,256 -
Apr-25 2024 MX$0.076245 MX$0.076245 MX$0.07691 MX$0.076586 MX$358,325 -
Apr-24 2024 MX$0.07677 MX$0.076636 MX$0.077525 MX$0.077067 MX$434,971 -
Apr-23 2024 MX$0.077288 MX$0.076792 MX$0.077874 MX$0.077375 MX$571,799 -
Apr-22 2024 MX$0.077179 MX$0.076198 MX$0.077498 MX$0.076482 MX$765,065 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1131 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.