Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 38 Seconds ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.032294 CN¥0.032062 CN¥0.032669 CN¥0.032137 CN¥232,750 -
May-05 2024 CN¥0.032166 CN¥0.032062 CN¥0.032421 CN¥0.032332 CN¥176,532 -
May-04 2024 CN¥0.03227 CN¥0.032055 CN¥0.032459 CN¥0.032422 CN¥221,464 -
May-03 2024 CN¥0.032296 CN¥0.032213 CN¥0.03262 CN¥0.032436 CN¥202,148 -
May-02 2024 CN¥0.03246 CN¥0.031907 CN¥0.03246 CN¥0.032099 CN¥223,687 -
May-01 2024 CN¥0.032004 CN¥0.031954 CN¥0.032214 CN¥0.031998 CN¥196,522 -
Apr-30 2024 CN¥0.032042 CN¥0.031908 CN¥0.032184 CN¥0.032108 CN¥204,789 -
Apr-29 2024 CN¥0.03218 CN¥0.031988 CN¥0.032361 CN¥0.032085 CN¥246,501 -
Apr-28 2024 CN¥0.032005 CN¥0.031919 CN¥0.032243 CN¥0.032228 CN¥207,197 -
Apr-27 2024 CN¥0.032022 CN¥0.032012 CN¥0.032533 CN¥0.032071 CN¥250,060 -
Apr-26 2024 CN¥0.032273 CN¥0.031958 CN¥0.032562 CN¥0.031991 CN¥235,192 -
Apr-25 2024 CN¥0.03195 CN¥0.03195 CN¥0.032229 CN¥0.032093 CN¥150,155 -
Apr-24 2024 CN¥0.03217 CN¥0.032114 CN¥0.032486 CN¥0.032295 CN¥182,273 -
Apr-23 2024 CN¥0.032387 CN¥0.032179 CN¥0.032633 CN¥0.032423 CN¥239,610 -
Apr-22 2024 CN¥0.032341 CN¥0.03193 CN¥0.032475 CN¥0.032049 CN¥320,597 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1131 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.