Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CFX Quantum CFXQ

CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.035645 HK$0.035389 HK$0.036059 HK$0.035471 HK$256,896 -
May-05 2024 HK$0.035503 HK$0.035388 HK$0.035785 HK$0.035686 HK$194,845 -
May-04 2024 HK$0.035618 HK$0.03538 HK$0.035827 HK$0.035786 HK$244,439 -
May-03 2024 HK$0.035646 HK$0.035555 HK$0.036004 HK$0.035801 HK$223,120 -
May-02 2024 HK$0.035827 HK$0.035218 HK$0.035827 HK$0.035429 HK$246,892 -
May-01 2024 HK$0.035325 HK$0.035269 HK$0.035556 HK$0.035318 HK$216,910 -
Apr-30 2024 HK$0.035366 HK$0.035219 HK$0.035522 HK$0.035439 HK$226,035 -
Apr-29 2024 HK$0.035518 HK$0.035307 HK$0.035718 HK$0.035413 HK$272,074 -
Apr-28 2024 HK$0.035326 HK$0.03523 HK$0.035588 HK$0.035572 HK$228,692 -
Apr-27 2024 HK$0.035344 HK$0.035333 HK$0.035908 HK$0.035398 HK$276,002 -
Apr-26 2024 HK$0.035621 HK$0.035273 HK$0.03594 HK$0.03531 HK$259,591 -
Apr-25 2024 HK$0.035265 HK$0.035265 HK$0.035572 HK$0.035422 HK$165,732 -
Apr-24 2024 HK$0.035507 HK$0.035445 HK$0.035856 HK$0.035645 HK$201,182 -
Apr-23 2024 HK$0.035747 HK$0.035518 HK$0.036018 HK$0.035787 HK$264,467 -
Apr-22 2024 HK$0.035697 HK$0.035243 HK$0.035844 HK$0.035374 HK$353,857 -

Historical and market price analysis of CFX Quantum (CFXQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1131 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.