Market Cap Bs.87.07T -1.03%
Volume 24h Bs.4.59T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 - -
Aug-28 2023 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 - -
Aug-27 2023 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 - -
Aug-26 2023 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 - -
Aug-25 2023 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 - -
Aug-24 2023 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 Bs.0.00184429 - -
Aug-23 2023 Bs.0.00184429 Bs.0.00184405 Bs.0.00682423 Bs.0.00680904 - -
Aug-22 2023 Bs.0.00680904 Bs.0.0068026 Bs.0.00792037 Bs.0.0068026 Bs.172,368 -
Aug-21 2023 Bs.0.00517615 Bs.0.0051761 Bs.0.00682126 Bs.0.00682126 Bs.50,644 -
Aug-20 2023 Bs.0.00682126 Bs.0.00524272 Bs.0.00878966 Bs.0.00878966 Bs.81,044 -
Aug-19 2023 Bs.0.00736107 Bs.0.00484083 Bs.0.00878966 Bs.0.00484083 Bs.353,005 -
Aug-18 2023 Bs.0.00484085 Bs.0.00444991 Bs.0.0076403 Bs.0.00481378 Bs.220,947 -
Aug-17 2023 Bs.0.00485467 Bs.0.00485467 Bs.0.00608592 Bs.0.00490179 Bs.29,519 -
Aug-16 2023 Bs.0.0048992 Bs.0.00484012 Bs.0.0079252 Bs.0.00522822 Bs.135,248 -
Aug-15 2023 Bs.0.00679806 Bs.0.00637329 Bs.0.00737715 Bs.0.00660032 Bs.61,792 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.