Market Cap Rp38,459.51T -0.74%
Volume 24h Rp2,019.65T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp0.810492 Rp0.810492 Rp0.810492 Rp0.810492 - -
Aug-28 2023 Rp0.810492 Rp0.810492 Rp0.810492 Rp0.810492 - -
Aug-27 2023 Rp0.810492 Rp0.810492 Rp0.810492 Rp0.810492 - -
Aug-26 2023 Rp0.810492 Rp0.810492 Rp0.810492 Rp0.810492 - -
Aug-25 2023 Rp0.810492 Rp0.810492 Rp0.810492 Rp0.810492 - -
Aug-24 2023 Rp0.810492 Rp0.810492 Rp0.810492 Rp0.810492 - -
Aug-23 2023 Rp0.810492 Rp0.810389 Rp2.9989 Rp2.9923 - -
Aug-22 2023 Rp2.9923 Rp2.9894 Rp3.4806 Rp2.9894 Rp75,749,073 -
Aug-21 2023 Rp2.2747 Rp2.2746 Rp2.9976 Rp2.9976 Rp22,255,874 -
Aug-20 2023 Rp2.9976 Rp2.3039 Rp3.8627 Rp3.8627 Rp35,615,759 -
Aug-19 2023 Rp3.2349 Rp2.1273 Rp3.8627 Rp2.1273 Rp155,131,869 -
Aug-18 2023 Rp2.1273 Rp1.9555 Rp3.3576 Rp2.1154 Rp97,097,397 -
Aug-17 2023 Rp2.1334 Rp2.1334 Rp2.6745 Rp2.1541 Rp12,972,426 -
Aug-16 2023 Rp2.1530 Rp2.1270 Rp3.4828 Rp2.2975 Rp59,435,937 -
Aug-15 2023 Rp2.9874 Rp2.8008 Rp3.2419 Rp2.9005 Rp27,155,258 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16056.61291 IDR.