Market Cap HK$18.89T -0.57%
Volume 24h HK$1.03T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.00039442 HK$0.00039442 HK$0.00039442 HK$0.00039442 - -
Aug-28 2023 HK$0.00039442 HK$0.00039442 HK$0.00039442 HK$0.00039442 - -
Aug-27 2023 HK$0.00039442 HK$0.00039442 HK$0.00039442 HK$0.00039442 - -
Aug-26 2023 HK$0.00039442 HK$0.00039442 HK$0.00039442 HK$0.00039442 - -
Aug-25 2023 HK$0.00039442 HK$0.00039442 HK$0.00039442 HK$0.00039442 - -
Aug-24 2023 HK$0.00039442 HK$0.00039442 HK$0.00039442 HK$0.00039442 - -
Aug-23 2023 HK$0.00039442 HK$0.00039437 HK$0.00145943 HK$0.00145619 - -
Aug-22 2023 HK$0.00145619 HK$0.00145481 HK$0.00169386 HK$0.00145481 HK$36,863 -
Aug-21 2023 HK$0.00110697 HK$0.00110696 HK$0.0014588 HK$0.0014588 HK$10,831 -
Aug-20 2023 HK$0.0014588 HK$0.00112121 HK$0.00187976 HK$0.00187976 HK$17,332 -
Aug-19 2023 HK$0.00157424 HK$0.00103526 HK$0.00187976 HK$0.00103526 HK$75,494 -
Aug-18 2023 HK$0.00103527 HK$0.00095166 HK$0.00163396 HK$0.00102948 HK$47,252 -
Aug-17 2023 HK$0.00103822 HK$0.00103822 HK$0.00130154 HK$0.0010483 HK$6,313 -
Aug-16 2023 HK$0.00104775 HK$0.00103511 HK$0.00169489 HK$0.00111811 HK$28,924 -
Aug-15 2023 HK$0.00145384 HK$0.001363 HK$0.00157768 HK$0.00141155 HK$13,215 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.