Market Cap CN¥17.47T -0.03%
Volume 24h CN¥955.56B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 26 Seconds ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 - -
Aug-28 2023 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 - -
Aug-27 2023 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 - -
Aug-26 2023 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 - -
Aug-25 2023 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 - -
Aug-24 2023 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 CN¥0.00036447 - -
Aug-23 2023 CN¥0.00036447 CN¥0.00036442 CN¥0.00134863 CN¥0.00134563 - -
Aug-22 2023 CN¥0.00134563 CN¥0.00134435 CN¥0.00156525 CN¥0.00134435 CN¥34,064 -
Aug-21 2023 CN¥0.00102293 CN¥0.00102292 CN¥0.00134804 CN¥0.00134804 CN¥10,008 -
Aug-20 2023 CN¥0.00134804 CN¥0.00103608 CN¥0.00173704 CN¥0.00173704 CN¥16,016 -
Aug-19 2023 CN¥0.00145472 CN¥0.00095666 CN¥0.00173704 CN¥0.00095666 CN¥69,762 -
Aug-18 2023 CN¥0.00095666 CN¥0.0008794 CN¥0.0015099 CN¥0.00095131 CN¥43,664 -
Aug-17 2023 CN¥0.00095939 CN¥0.00095939 CN¥0.00120272 CN¥0.00096871 CN¥5,834 -
Aug-16 2023 CN¥0.0009682 CN¥0.00095652 CN¥0.0015662 CN¥0.00103322 CN¥26,728 -
Aug-15 2023 CN¥0.00134345 CN¥0.00125951 CN¥0.0014579 CN¥0.00130438 CN¥12,212 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.