Market Cap zł9.54T -0.61%
Volume 24h zł502.64B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.00020117 zł0.00020117 zł0.00020117 zł0.00020117 - -
Aug-28 2023 zł0.00020117 zł0.00020117 zł0.00020117 zł0.00020117 - -
Aug-27 2023 zł0.00020117 zł0.00020117 zł0.00020117 zł0.00020117 - -
Aug-26 2023 zł0.00020117 zł0.00020117 zł0.00020117 zł0.00020117 - -
Aug-25 2023 zł0.00020117 zł0.00020117 zł0.00020117 zł0.00020117 - -
Aug-24 2023 zł0.00020117 zł0.00020117 zł0.00020117 zł0.00020117 - -
Aug-23 2023 zł0.00020117 zł0.00020115 zł0.0007444 zł0.00074274 - -
Aug-22 2023 zł0.00074274 zł0.00074204 zł0.00086397 zł0.00074204 zł18,802 -
Aug-21 2023 zł0.00056462 zł0.00056461 zł0.00074407 zł0.00074407 zł5,524 -
Aug-20 2023 zł0.00074407 zł0.00057188 zł0.00095879 zł0.00095879 zł8,840 -
Aug-19 2023 zł0.00080296 zł0.00052804 zł0.00095879 zł0.00052804 zł38,507 -
Aug-18 2023 zł0.00052804 zł0.0004854 zł0.00083341 zł0.00052509 zł24,101 -
Aug-17 2023 zł0.00052955 zł0.00052955 zł0.00066386 zł0.00053469 zł3,220 -
Aug-16 2023 zł0.00053441 zł0.00052797 zł0.00086449 zł0.0005703 zł14,753 -
Aug-15 2023 zł0.00074154 zł0.00069521 zł0.00080471 zł0.00071997 zł6,740 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.