Market Cap CHF2.19T -2.45%
Volume 24h CHF117.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 20 Seconds ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.00004583 CHF0.00004583 CHF0.00004583 CHF0.00004583 - -
Aug-28 2023 CHF0.00004583 CHF0.00004583 CHF0.00004583 CHF0.00004583 - -
Aug-27 2023 CHF0.00004583 CHF0.00004583 CHF0.00004583 CHF0.00004583 - -
Aug-26 2023 CHF0.00004583 CHF0.00004583 CHF0.00004583 CHF0.00004583 - -
Aug-25 2023 CHF0.00004583 CHF0.00004583 CHF0.00004583 CHF0.00004583 - -
Aug-24 2023 CHF0.00004583 CHF0.00004583 CHF0.00004583 CHF0.00004583 - -
Aug-23 2023 CHF0.00004583 CHF0.00004583 CHF0.0001696 CHF0.00016923 - -
Aug-22 2023 CHF0.00016923 CHF0.00016907 CHF0.00019685 CHF0.00016907 CHF4,284 -
Aug-21 2023 CHF0.00012864 CHF0.00012864 CHF0.00016953 CHF0.00016953 CHF1,259 -
Aug-20 2023 CHF0.00016953 CHF0.0001303 CHF0.00021845 CHF0.00021845 CHF2,014 -
Aug-19 2023 CHF0.00018295 CHF0.00012031 CHF0.00021845 CHF0.00012031 CHF8,774 -
Aug-18 2023 CHF0.00012031 CHF0.00011059 CHF0.00018989 CHF0.00011964 CHF5,491 -
Aug-17 2023 CHF0.00012065 CHF0.00012065 CHF0.00015125 CHF0.00012182 CHF734 -
Aug-16 2023 CHF0.00012176 CHF0.00012029 CHF0.00019697 CHF0.00012994 CHF3,361 -
Aug-15 2023 CHF0.00016895 CHF0.0001584 CHF0.00018335 CHF0.00016404 CHF1,536 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.