Market Cap MX$40.37T -1.03%
Volume 24h MX$2.13T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.00085511 MX$0.00085511 MX$0.00085511 MX$0.00085511 - -
Aug-28 2023 MX$0.00085511 MX$0.00085511 MX$0.00085511 MX$0.00085511 - -
Aug-27 2023 MX$0.00085511 MX$0.00085511 MX$0.00085511 MX$0.00085511 - -
Aug-26 2023 MX$0.00085511 MX$0.00085511 MX$0.00085511 MX$0.00085511 - -
Aug-25 2023 MX$0.00085511 MX$0.00085511 MX$0.00085511 MX$0.00085511 - -
Aug-24 2023 MX$0.00085511 MX$0.00085511 MX$0.00085511 MX$0.00085511 - -
Aug-23 2023 MX$0.00085511 MX$0.00085501 MX$0.0031641 MX$0.00315706 - -
Aug-22 2023 MX$0.00315706 MX$0.00315408 MX$0.00367234 MX$0.00315408 MX$79,920 -
Aug-21 2023 MX$0.00239996 MX$0.00239994 MX$0.00316273 MX$0.00316273 MX$23,481 -
Aug-20 2023 MX$0.00316273 MX$0.00243082 MX$0.00407539 MX$0.00407539 MX$37,577 -
Aug-19 2023 MX$0.00341301 MX$0.00224449 MX$0.00407539 MX$0.00224449 MX$163,674 -
Aug-18 2023 MX$0.00224449 MX$0.00206323 MX$0.00354248 MX$0.00223194 MX$102,444 -
Aug-17 2023 MX$0.0022509 MX$0.0022509 MX$0.00282178 MX$0.00227275 MX$13,687 -
Aug-16 2023 MX$0.00227155 MX$0.00224416 MX$0.00367458 MX$0.0024241 MX$62,709 -
Aug-15 2023 MX$0.00315197 MX$0.00295502 MX$0.00342047 MX$0.00306029 MX$28,650 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.