Cap Mercado MX$41.93T
-2.12%
Volumen 24h MX$2.08T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | - | - |
Aug-28 2023 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | - | - |
Aug-27 2023 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | - | - |
Aug-26 2023 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | - | - |
Aug-25 2023 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | - | - |
Aug-24 2023 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | MX$0.00086619 | - | - |
Aug-23 2023 | MX$0.00086619 | MX$0.00086608 | MX$0.00320508 | MX$0.00319795 | - | - |
Aug-22 2023 | MX$0.00319795 | MX$0.00319492 | MX$0.0037199 | MX$0.00319492 | MX$80,955 | - |
Aug-21 2023 | MX$0.00243104 | MX$0.00243102 | MX$0.00320368 | MX$0.00320368 | MX$23,785 | - |
Aug-20 2023 | MX$0.00320368 | MX$0.0024623 | MX$0.00412817 | MX$0.00412817 | MX$38,063 | - |
Aug-19 2023 | MX$0.00345721 | MX$0.00227355 | MX$0.00412817 | MX$0.00227355 | MX$165,793 | - |
Aug-18 2023 | MX$0.00227356 | MX$0.00208995 | MX$0.00358836 | MX$0.00226085 | MX$103,770 | - |
Aug-17 2023 | MX$0.00228005 | MX$0.00228005 | MX$0.00285833 | MX$0.00230218 | MX$13,864 | - |
Aug-16 2023 | MX$0.00230097 | MX$0.00227322 | MX$0.00372216 | MX$0.0024555 | MX$63,521 | - |
Aug-15 2023 | MX$0.00319279 | MX$0.00299329 | MX$0.00346477 | MX$0.00309992 | MX$29,021 | - |
Análisis de precios históricos y de mercado de CELEBPLUS (CELEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.