Cap Mercado Tk268.91T
-1.87%
Volumen 24h Tk13.70T
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2023 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | - | - |
Aug-28 2023 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | - | - |
Aug-27 2023 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | - | - |
Aug-26 2023 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | - | - |
Aug-25 2023 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | - | - |
Aug-24 2023 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | Tk0.00555359 | - | - |
Aug-23 2023 | Tk0.00555359 | Tk0.00555289 | Tk0.020549 | Tk0.020503 | - | - |
Aug-22 2023 | Tk0.020503 | Tk0.020484 | Tk0.02385 | Tk0.020484 | Tk519,042 | - |
Aug-21 2023 | Tk0.015586 | Tk0.015586 | Tk0.02054 | Tk0.02054 | Tk152,500 | - |
Aug-20 2023 | Tk0.02054 | Tk0.015787 | Tk0.026467 | Tk0.026467 | Tk244,044 | - |
Aug-19 2023 | Tk0.022165 | Tk0.014576 | Tk0.026467 | Tk0.014576 | Tk1,062,983 | - |
Aug-18 2023 | Tk0.014576 | Tk0.013399 | Tk0.023006 | Tk0.014495 | Tk665,324 | - |
Aug-17 2023 | Tk0.014618 | Tk0.014618 | Tk0.018326 | Tk0.01476 | Tk88,889 | - |
Aug-16 2023 | Tk0.014752 | Tk0.014574 | Tk0.023864 | Tk0.015743 | Tk407,263 | - |
Aug-15 2023 | Tk0.02047 | Tk0.019191 | Tk0.022214 | Tk0.019875 | Tk186,071 | - |
Análisis de precios históricos y de mercado de CELEBPLUS (CELEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 901 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.