Cap Mercado ₽225.40T
-1.96%
Volumen 24h ₽11.55T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-29 2023 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | - | - |
Aug-28 2023 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | - | - |
Aug-27 2023 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | - | - |
Aug-26 2023 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | - | - |
Aug-25 2023 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | - | - |
Aug-24 2023 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | ₽0.00465227 | - | - |
Aug-23 2023 | ₽0.00465227 | ₽0.00465168 | ₽0.017214 | ₽0.017176 | - | - |
Aug-22 2023 | ₽0.017176 | ₽0.017159 | ₽0.019979 | ₽0.017159 | ₽434,804 | - |
Aug-21 2023 | ₽0.013057 | ₽0.013056 | ₽0.017206 | ₽0.017206 | ₽127,750 | - |
Aug-20 2023 | ₽0.017206 | ₽0.013224 | ₽0.022172 | ₽0.022172 | ₽204,437 | - |
Aug-19 2023 | ₽0.018568 | ₽0.012211 | ₽0.022172 | ₽0.012211 | ₽890,466 | - |
Aug-18 2023 | ₽0.012211 | ₽0.011225 | ₽0.019272 | ₽0.012142 | ₽557,345 | - |
Aug-17 2023 | ₽0.012246 | ₽0.012246 | ₽0.015351 | ₽0.012364 | ₽74,462 | - |
Aug-16 2023 | ₽0.012358 | ₽0.012209 | ₽0.019991 | ₽0.013188 | ₽341,166 | - |
Aug-15 2023 | ₽0.017148 | ₽0.016076 | ₽0.018609 | ₽0.016649 | ₽155,873 | - |
Análisis de precios históricos y de mercado de CELEBPLUS (CELEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 901 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.