Cap Mercado ₨678.62T
-2.15%
Volumen 24h ₨33.67T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-29 2023 | ₨0.014045 | ₨0.014045 | ₨0.014045 | ₨0.014045 | - | - |
Aug-28 2023 | ₨0.014045 | ₨0.014045 | ₨0.014045 | ₨0.014045 | - | - |
Aug-27 2023 | ₨0.014045 | ₨0.014045 | ₨0.014045 | ₨0.014045 | - | - |
Aug-26 2023 | ₨0.014045 | ₨0.014045 | ₨0.014045 | ₨0.014045 | - | - |
Aug-25 2023 | ₨0.014045 | ₨0.014045 | ₨0.014045 | ₨0.014045 | - | - |
Aug-24 2023 | ₨0.014045 | ₨0.014045 | ₨0.014045 | ₨0.014045 | - | - |
Aug-23 2023 | ₨0.014045 | ₨0.014043 | ₨0.051969 | ₨0.051853 | - | - |
Aug-22 2023 | ₨0.051853 | ₨0.051804 | ₨0.060316 | ₨0.051804 | ₨1,312,656 | - |
Aug-21 2023 | ₨0.039418 | ₨0.039418 | ₨0.051946 | ₨0.051946 | ₨385,672 | - |
Aug-20 2023 | ₨0.051946 | ₨0.039925 | ₨0.066936 | ₨0.066936 | ₨617,186 | - |
Aug-19 2023 | ₨0.056057 | ₨0.036864 | ₨0.066936 | ₨0.036864 | ₨2,688,281 | - |
Aug-18 2023 | ₨0.036865 | ₨0.033887 | ₨0.058184 | ₨0.036658 | ₨1,682,601 | - |
Aug-17 2023 | ₨0.03697 | ₨0.03697 | ₨0.046346 | ₨0.037329 | ₨224,799 | - |
Aug-16 2023 | ₨0.037309 | ₨0.036859 | ₨0.060353 | ₨0.039815 | ₨1,029,966 | - |
Aug-15 2023 | ₨0.05177 | ₨0.048535 | ₨0.05618 | ₨0.050264 | ₨470,574 | - |
Análisis de precios históricos y de mercado de CELEBPLUS (CELEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 901 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.