Cap Mercado Bs.88.88T
-2.38%
Volumen 24h Bs.4.50T
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2023 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | - | - |
Aug-28 2023 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | - | - |
Aug-27 2023 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | - | - |
Aug-26 2023 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | - | - |
Aug-25 2023 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | - | - |
Aug-24 2023 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | Bs.0.00183623 | - | - |
Aug-23 2023 | Bs.0.00183623 | Bs.0.001836 | Bs.0.00679444 | Bs.0.00677932 | - | - |
Aug-22 2023 | Bs.0.00677932 | Bs.0.00677291 | Bs.0.0078858 | Bs.0.00677291 | Bs.171,616 | - |
Aug-21 2023 | Bs.0.00515356 | Bs.0.0051535 | Bs.0.00679148 | Bs.0.00679148 | Bs.50,423 | - |
Aug-20 2023 | Bs.0.00679148 | Bs.0.00521983 | Bs.0.00875129 | Bs.0.00875129 | Bs.80,690 | - |
Aug-19 2023 | Bs.0.00732893 | Bs.0.0048197 | Bs.0.00875129 | Bs.0.0048197 | Bs.351,464 | - |
Aug-18 2023 | Bs.0.00481971 | Bs.0.00443049 | Bs.0.00760694 | Bs.0.00479277 | Bs.219,982 | - |
Aug-17 2023 | Bs.0.00483348 | Bs.0.00483348 | Bs.0.00605936 | Bs.0.00488039 | Bs.29,390 | - |
Aug-16 2023 | Bs.0.00487782 | Bs.0.00481899 | Bs.0.0078906 | Bs.0.0052054 | Bs.134,657 | - |
Aug-15 2023 | Bs.0.00676838 | Bs.0.00634546 | Bs.0.00734494 | Bs.0.0065715 | Bs.61,523 | - |
Análisis de precios históricos y de mercado de CELEBPLUS (CELEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 901 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.