Cap Mercado HK$19.15T
-1.96%
Volumen 24h HK$936.24B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | - | - |
Aug-28 2023 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | - | - |
Aug-27 2023 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | - | - |
Aug-26 2023 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | - | - |
Aug-25 2023 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | - | - |
Aug-24 2023 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | HK$0.00039515 | - | - |
Aug-23 2023 | HK$0.00039515 | HK$0.0003951 | HK$0.00146214 | HK$0.00145889 | - | - |
Aug-22 2023 | HK$0.00145889 | HK$0.00145751 | HK$0.001697 | HK$0.00145751 | HK$36,931 | - |
Aug-21 2023 | HK$0.00110903 | HK$0.00110901 | HK$0.0014615 | HK$0.0014615 | HK$10,851 | - |
Aug-20 2023 | HK$0.0014615 | HK$0.00112329 | HK$0.00188325 | HK$0.00188325 | HK$17,364 | - |
Aug-19 2023 | HK$0.00157716 | HK$0.00103718 | HK$0.00188325 | HK$0.00103718 | HK$75,634 | - |
Aug-18 2023 | HK$0.00103718 | HK$0.00095342 | HK$0.00163699 | HK$0.00103139 | HK$47,340 | - |
Aug-17 2023 | HK$0.00104015 | HK$0.00104015 | HK$0.00130395 | HK$0.00105024 | HK$6,325 | - |
Aug-16 2023 | HK$0.00104969 | HK$0.00103703 | HK$0.00169803 | HK$0.00112018 | HK$28,978 | - |
Aug-15 2023 | HK$0.00145653 | HK$0.00136552 | HK$0.00158061 | HK$0.00141416 | HK$13,239 | - |
Análisis de precios históricos y de mercado de CELEBPLUS (CELEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 901 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.