Market Cap Tk260.68T -1.42%
Volume 24h Tk13.91T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.00554297 Tk0.00554297 Tk0.00554297 Tk0.00554297 - -
Aug-28 2023 Tk0.00554297 Tk0.00554297 Tk0.00554297 Tk0.00554297 - -
Aug-27 2023 Tk0.00554297 Tk0.00554297 Tk0.00554297 Tk0.00554297 - -
Aug-26 2023 Tk0.00554297 Tk0.00554297 Tk0.00554297 Tk0.00554297 - -
Aug-25 2023 Tk0.00554297 Tk0.00554297 Tk0.00554297 Tk0.00554297 - -
Aug-24 2023 Tk0.00554297 Tk0.00554297 Tk0.00554297 Tk0.00554297 - -
Aug-23 2023 Tk0.00554297 Tk0.00554227 Tk0.02051 Tk0.020464 - -
Aug-22 2023 Tk0.020464 Tk0.020445 Tk0.023804 Tk0.020445 Tk518,050 -
Aug-21 2023 Tk0.015556 Tk0.015556 Tk0.020501 Tk0.020501 Tk152,208 -
Aug-20 2023 Tk0.020501 Tk0.015756 Tk0.026417 Tk0.026417 Tk243,577 -
Aug-19 2023 Tk0.022123 Tk0.014549 Tk0.026417 Tk0.014549 Tk1,060,951 -
Aug-18 2023 Tk0.014549 Tk0.013374 Tk0.022962 Tk0.014467 Tk664,051 -
Aug-17 2023 Tk0.01459 Tk0.01459 Tk0.018291 Tk0.014732 Tk88,719 -
Aug-16 2023 Tk0.014724 Tk0.014546 Tk0.023819 Tk0.015713 Tk406,484 -
Aug-15 2023 Tk0.020431 Tk0.019154 Tk0.022171 Tk0.019837 Tk185,715 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.