Market Cap CL$2,241.06T -0%
Volume 24h CL$121.63T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.046761 CL$0.046761 CL$0.046761 CL$0.046761 - -
Aug-28 2023 CL$0.046761 CL$0.046761 CL$0.046761 CL$0.046761 - -
Aug-27 2023 CL$0.046761 CL$0.046761 CL$0.046761 CL$0.046761 - -
Aug-26 2023 CL$0.046761 CL$0.046761 CL$0.046761 CL$0.046761 - -
Aug-25 2023 CL$0.046761 CL$0.046761 CL$0.046761 CL$0.046761 - -
Aug-24 2023 CL$0.046761 CL$0.046761 CL$0.046761 CL$0.046761 - -
Aug-23 2023 CL$0.046761 CL$0.046755 CL$0.173025 CL$0.17264 - -
Aug-22 2023 CL$0.17264 CL$0.172476 CL$0.200817 CL$0.172476 CL$4,370,313 -
Aug-21 2023 CL$0.131238 CL$0.131237 CL$0.172949 CL$0.172949 CL$1,284,044 -
Aug-20 2023 CL$0.172949 CL$0.132926 CL$0.222857 CL$0.222857 CL$2,054,837 -
Aug-19 2023 CL$0.186636 CL$0.122737 CL$0.222857 CL$0.122737 CL$8,950,272 -
Aug-18 2023 CL$0.122737 CL$0.112825 CL$0.193716 CL$0.122051 CL$5,601,996 -
Aug-17 2023 CL$0.123087 CL$0.123087 CL$0.154305 CL$0.124282 CL$748,439 -
Aug-16 2023 CL$0.124216 CL$0.122719 CL$0.200939 CL$0.132559 CL$3,429,133 -
Aug-15 2023 CL$0.172361 CL$0.161591 CL$0.187044 CL$0.167347 CL$1,566,712 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.