Market Cap AU$3.68T 1.22%
Volume 24h AU$196.91B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.00007643 AU$0.00007643 AU$0.00007643 AU$0.00007643 - -
Aug-28 2023 AU$0.00007643 AU$0.00007643 AU$0.00007643 AU$0.00007643 - -
Aug-27 2023 AU$0.00007643 AU$0.00007643 AU$0.00007643 AU$0.00007643 - -
Aug-26 2023 AU$0.00007643 AU$0.00007643 AU$0.00007643 AU$0.00007643 - -
Aug-25 2023 AU$0.00007643 AU$0.00007643 AU$0.00007643 AU$0.00007643 - -
Aug-24 2023 AU$0.00007643 AU$0.00007643 AU$0.00007643 AU$0.00007643 - -
Aug-23 2023 AU$0.00007643 AU$0.00007642 AU$0.00028281 AU$0.00028218 - -
Aug-22 2023 AU$0.00028218 AU$0.00028191 AU$0.00032823 AU$0.00028191 AU$7,143 -
Aug-21 2023 AU$0.00021451 AU$0.0002145 AU$0.00028268 AU$0.00028268 AU$2,099 -
Aug-20 2023 AU$0.00028268 AU$0.00021727 AU$0.00036426 AU$0.00036426 AU$3,359 -
Aug-19 2023 AU$0.00030505 AU$0.00020061 AU$0.00036426 AU$0.00020061 AU$14,629 -
Aug-18 2023 AU$0.00020061 AU$0.00018441 AU$0.00031663 AU$0.00019949 AU$9,157 -
Aug-17 2023 AU$0.00020118 AU$0.00020118 AU$0.00025221 AU$0.00020314 AU$1,223 -
Aug-16 2023 AU$0.00020303 AU$0.00020058 AU$0.00032843 AU$0.00021666 AU$5,605 -
Aug-15 2023 AU$0.00028172 AU$0.00026412 AU$0.00030572 AU$0.00027353 AU$2,561 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.