Market Cap CA$3.35T -1.28%
Volume 24h CA$176.13B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.00006942 CA$0.00006942 CA$0.00006942 CA$0.00006942 - -
Aug-28 2023 CA$0.00006942 CA$0.00006942 CA$0.00006942 CA$0.00006942 - -
Aug-27 2023 CA$0.00006942 CA$0.00006942 CA$0.00006942 CA$0.00006942 - -
Aug-26 2023 CA$0.00006942 CA$0.00006942 CA$0.00006942 CA$0.00006942 - -
Aug-25 2023 CA$0.00006942 CA$0.00006942 CA$0.00006942 CA$0.00006942 - -
Aug-24 2023 CA$0.00006942 CA$0.00006942 CA$0.00006942 CA$0.00006942 - -
Aug-23 2023 CA$0.00006942 CA$0.00006941 CA$0.00025687 CA$0.0002563 - -
Aug-22 2023 CA$0.0002563 CA$0.00025606 CA$0.00029813 CA$0.00025606 CA$6,488 -
Aug-21 2023 CA$0.00019483 CA$0.00019483 CA$0.00025676 CA$0.00025676 CA$1,906 -
Aug-20 2023 CA$0.00025676 CA$0.00019734 CA$0.00033085 CA$0.00033085 CA$3,051 -
Aug-19 2023 CA$0.00027708 CA$0.00018221 CA$0.00033085 CA$0.00018221 CA$13,288 -
Aug-18 2023 CA$0.00018221 CA$0.0001675 CA$0.00028759 CA$0.00018119 CA$8,317 -
Aug-17 2023 CA$0.00018273 CA$0.00018273 CA$0.00022908 CA$0.00018451 CA$1,111 -
Aug-16 2023 CA$0.00018441 CA$0.00018219 CA$0.00029831 CA$0.00019679 CA$5,091 -
Aug-15 2023 CA$0.00025589 CA$0.0002399 CA$0.00027768 CA$0.00024844 CA$2,326 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.