Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.00093839 R0.00093839 R0.00093839 R0.00093839 - -
Aug-28 2023 R0.00093839 R0.00093839 R0.00093839 R0.00093839 - -
Aug-27 2023 R0.00093839 R0.00093839 R0.00093839 R0.00093839 - -
Aug-26 2023 R0.00093839 R0.00093839 R0.00093839 R0.00093839 - -
Aug-25 2023 R0.00093839 R0.00093839 R0.00093839 R0.00093839 - -
Aug-24 2023 R0.00093839 R0.00093839 R0.00093839 R0.00093839 - -
Aug-23 2023 R0.00093839 R0.00093827 R0.00347224 R0.00346452 - -
Aug-22 2023 R0.00346452 R0.00346124 R0.00402998 R0.00346124 R87,703 -
Aug-21 2023 R0.00263368 R0.00263366 R0.00347073 R0.00347073 R25,768 -
Aug-20 2023 R0.00347073 R0.00266755 R0.00447228 R0.00447228 R41,236 -
Aug-19 2023 R0.00374539 R0.00246307 R0.00447228 R0.00246307 R179,613 -
Aug-18 2023 R0.00246308 R0.00226416 R0.00388747 R0.00244931 R112,420 -
Aug-17 2023 R0.00247011 R0.00247011 R0.00309659 R0.00249408 R15,020 -
Aug-16 2023 R0.00249277 R0.00246271 R0.00403243 R0.00266018 R68,815 -
Aug-15 2023 R0.00345893 R0.0032428 R0.00375358 R0.00335832 R31,441 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.