Market Cap NZ$4.01T -0.71%
Volume 24h NZ$219.61B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - -
Aug-28 2023 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - -
Aug-27 2023 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - -
Aug-26 2023 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - -
Aug-25 2023 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - -
Aug-24 2023 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - -
Aug-23 2023 NZ$0.00008381 NZ$0.0000838 NZ$0.00031014 NZ$0.00030945 - -
Aug-22 2023 NZ$0.00030945 NZ$0.00030916 NZ$0.00035996 NZ$0.00030916 NZ$7,834 -
Aug-21 2023 NZ$0.00023524 NZ$0.00023524 NZ$0.00031 NZ$0.00031 NZ$2,302 -
Aug-20 2023 NZ$0.00031 NZ$0.00023826 NZ$0.00039946 NZ$0.00039946 NZ$3,683 -
Aug-19 2023 NZ$0.00033454 NZ$0.00022 NZ$0.00039946 NZ$0.00022 NZ$16,043 -
Aug-18 2023 NZ$0.00022 NZ$0.00020223 NZ$0.00034723 NZ$0.00021877 NZ$10,041 -
Aug-17 2023 NZ$0.00022063 NZ$0.00022063 NZ$0.00027659 NZ$0.00022277 NZ$1,342 -
Aug-16 2023 NZ$0.00022265 NZ$0.00021997 NZ$0.00036018 NZ$0.0002376 NZ$6,147 -
Aug-15 2023 NZ$0.00030895 NZ$0.00028965 NZ$0.00033527 NZ$0.00029996 NZ$2,808 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.