Market Cap AR$2,120.13T -1.01%
Volume 24h AR$114.77T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
CELEBPLUS CELEB

CELEBPLUS (CELEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.044507 AR$0.044507 AR$0.044507 AR$0.044507 - -
Aug-28 2023 AR$0.044507 AR$0.044507 AR$0.044507 AR$0.044507 - -
Aug-27 2023 AR$0.044507 AR$0.044507 AR$0.044507 AR$0.044507 - -
Aug-26 2023 AR$0.044507 AR$0.044507 AR$0.044507 AR$0.044507 - -
Aug-25 2023 AR$0.044507 AR$0.044507 AR$0.044507 AR$0.044507 - -
Aug-24 2023 AR$0.044507 AR$0.044507 AR$0.044507 AR$0.044507 - -
Aug-23 2023 AR$0.044507 AR$0.044501 AR$0.164686 AR$0.16432 - -
Aug-22 2023 AR$0.16432 AR$0.164165 AR$0.191139 AR$0.164165 AR$4,159,707 -
Aug-21 2023 AR$0.124914 AR$0.124913 AR$0.164615 AR$0.164615 AR$1,222,166 -
Aug-20 2023 AR$0.164615 AR$0.12652 AR$0.212118 AR$0.212118 AR$1,955,815 -
Aug-19 2023 AR$0.177642 AR$0.116822 AR$0.212118 AR$0.116822 AR$8,518,958 -
Aug-18 2023 AR$0.116822 AR$0.107388 AR$0.18438 AR$0.116169 AR$5,332,036 -
Aug-17 2023 AR$0.117156 AR$0.117156 AR$0.146869 AR$0.118293 AR$712,372 -
Aug-16 2023 AR$0.11823 AR$0.116805 AR$0.191256 AR$0.126171 AR$3,263,883 -
Aug-15 2023 AR$0.164055 AR$0.153804 AR$0.17803 AR$0.159283 AR$1,491,212 -

Historical and market price analysis of CELEBPLUS (CELEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.