Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.062144 NZ$0.061604 NZ$0.062404 NZ$0.061709 NZ$32 NZ$111,485
May-03 2024 NZ$0.061744 NZ$0.059657 NZ$0.061744 NZ$0.059716 NZ$32 NZ$110,767
May-02 2024 NZ$0.059812 NZ$0.058837 NZ$0.059881 NZ$0.059281 NZ$31 NZ$107,301
May-01 2024 NZ$0.059053 NZ$0.058499 NZ$0.165075 NZ$0.165075 NZ$31 NZ$105,939
Apr-30 2024 NZ$0.165214 NZ$0.159031 NZ$0.29026 NZ$0.287752 NZ$182 NZ$296,388
Apr-29 2024 NZ$0.288736 NZ$0.085896 NZ$0.304088 NZ$0.087303 NZ$161 NZ$517,979
Apr-28 2024 NZ$0.086962 NZ$0.086962 NZ$0.088422 NZ$0.087555 NZ$13 NZ$156,006
Apr-27 2024 NZ$0.087408 NZ$0.086762 NZ$0.087913 NZ$0.087913 NZ$13 NZ$156,807
Apr-26 2024 NZ$0.08802 NZ$0.087659 NZ$0.088884 NZ$0.088771 NZ$13 NZ$157,904
Apr-25 2024 NZ$0.088939 NZ$0.0872 NZ$0.089289 NZ$0.088557 NZ$13 NZ$159,552
Apr-24 2024 NZ$0.088246 NZ$0.08819 NZ$0.091586 NZ$0.091233 NZ$13 NZ$158,310
Apr-23 2024 NZ$0.090823 NZ$0.07475 NZ$0.09144 NZ$0.07538 NZ$14 NZ$162,934
Apr-22 2024 NZ$0.075604 NZ$0.073824 NZ$0.075604 NZ$0.074085 NZ$18 NZ$135,631
Apr-21 2024 NZ$0.073971 NZ$0.073654 NZ$0.083724 NZ$0.082955 NZ$18 NZ$132,702
Apr-20 2024 NZ$0.082833 NZ$0.081647 NZ$0.083272 NZ$0.081885 NZ$15 NZ$148,600

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1495 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.