Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.691468 R0.685459 R0.694362 R0.686627 R357 R1,240,461
May-03 2024 R0.687018 R0.663796 R0.687018 R0.664451 R355 R1,232,478
May-02 2024 R0.665518 R0.654665 R0.666283 R0.659612 R344 R1,193,908
May-01 2024 R0.657069 R0.650903 R1.8367 R1.8367 R340 R1,178,751
Apr-30 2024 R1.8382 R1.7695 R3.2296 R3.2017 R2,020 R3,297,822
Apr-29 2024 R3.2126 R0.95575 R3.3835 R0.9714 R1,797 R5,763,403
Apr-28 2024 R0.967602 R0.967602 R0.983853 R0.974201 R144 R1,735,833
Apr-27 2024 R0.972573 R0.965377 R0.978192 R0.978192 R145 R1,744,750
Apr-26 2024 R0.979374 R0.975356 R0.988994 R0.98774 R146 R1,756,951
Apr-25 2024 R0.989599 R0.970257 R0.9934 R0.985352 R147 R1,775,294
Apr-24 2024 R0.981892 R0.981266 R1.0190 R1.0151 R146 R1,761,468
Apr-23 2024 R1.0105 R0.831727 R1.0174 R0.838733 R150 R1,812,916
Apr-22 2024 R0.841227 R0.821419 R0.841227 R0.824325 R200 R1,509,122
Apr-21 2024 R0.823062 R0.819536 R0.931576 R0.923023 R196 R1,476,535
Apr-20 2024 R0.921667 R0.908463 R0.926553 R0.911117 R162 R1,653,427

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1495 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.