Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$32.59 AR$31.49 AR$32.59 AR$31.52 AR$16,847 AR$58,480,216
May-02 2024 AR$31.57 AR$31.06 AR$31.61 AR$31.29 AR$16,317 AR$56,650,072
May-01 2024 AR$31.17 AR$30.88 AR$87.15 AR$87.15 AR$16,113 AR$55,930,920
Apr-30 2024 AR$87.22 AR$83.96 AR$153.24 AR$151.92 AR$95,869 AR$156,479,315
Apr-29 2024 AR$152.43 AR$45.34 AR$160.54 AR$46.09 AR$85,245 AR$273,469,387
Apr-28 2024 AR$45.91 AR$45.91 AR$46.68 AR$46.22 AR$6,840 AR$82,364,057
Apr-27 2024 AR$46.14 AR$45.80 AR$46.41 AR$46.41 AR$6,872 AR$82,787,146
Apr-26 2024 AR$46.47 AR$46.27 AR$46.92 AR$46.86 AR$6,921 AR$83,366,107
Apr-25 2024 AR$46.95 AR$46.03 AR$47.14 AR$46.75 AR$6,995 AR$84,236,446
Apr-24 2024 AR$46.59 AR$46.56 AR$48.35 AR$48.16 AR$6,938 AR$83,580,424
Apr-23 2024 AR$47.95 AR$39.46 AR$48.27 AR$39.79 AR$7,141 AR$86,021,598
Apr-22 2024 AR$39.91 AR$38.97 AR$39.91 AR$39.11 AR$9,490 AR$71,606,787
Apr-21 2024 AR$39.05 AR$38.88 AR$44.20 AR$43.79 AR$9,285 AR$70,060,549
Apr-20 2024 AR$43.73 AR$43.10 AR$43.96 AR$43.23 AR$7,686 AR$78,453,964
Apr-19 2024 AR$43.11 AR$41.66 AR$43.84 AR$42.86 AR$7,576 AR$77,352,295

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1494 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.