Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.175939 RM0.169992 RM0.175939 RM0.170159 RM91 RM315,626
May-02 2024 RM0.170432 RM0.167653 RM0.170629 RM0.16892 RM88 RM305,749
May-01 2024 RM0.168269 RM0.16669 RM0.470373 RM0.470373 RM87 RM301,867
Apr-30 2024 RM0.470771 RM0.453152 RM0.827082 RM0.819936 RM517 RM844,541
Apr-29 2024 RM0.822738 RM0.244758 RM0.866485 RM0.248766 RM460 RM1,475,954
Apr-28 2024 RM0.247794 RM0.247794 RM0.251955 RM0.249483 RM37 RM444,531
Apr-27 2024 RM0.249066 RM0.247224 RM0.250506 RM0.250506 RM37 RM446,814
Apr-26 2024 RM0.250808 RM0.249779 RM0.253272 RM0.252951 RM37 RM449,939
Apr-25 2024 RM0.253427 RM0.248473 RM0.254424 RM0.252339 RM38 RM454,636
Apr-24 2024 RM0.251453 RM0.251293 RM0.26097 RM0.259963 RM37 RM451,096
Apr-23 2024 RM0.258797 RM0.212997 RM0.260555 RM0.214791 RM39 RM464,271
Apr-22 2024 RM0.21543 RM0.210357 RM0.21543 RM0.211102 RM51 RM386,472
Apr-21 2024 RM0.210778 RM0.209875 RM0.238568 RM0.236377 RM50 RM378,127
Apr-20 2024 RM0.23603 RM0.232648 RM0.237281 RM0.233328 RM41 RM423,427
Apr-19 2024 RM0.232716 RM0.224856 RM0.236643 RM0.231327 RM41 RM417,481

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1494 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.