Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.050745 CA$0.04903 CA$0.050745 CA$0.049078 CA$26 CA$91,035
May-02 2024 CA$0.049157 CA$0.048356 CA$0.049214 CA$0.048721 CA$25 CA$88,187
May-01 2024 CA$0.048533 CA$0.048078 CA$0.135668 CA$0.135668 CA$25 CA$87,067
Apr-30 2024 CA$0.135783 CA$0.130702 CA$0.238553 CA$0.236492 CA$149 CA$243,590
Apr-29 2024 CA$0.237301 CA$0.070595 CA$0.249918 CA$0.071751 CA$133 CA$425,707
Apr-28 2024 CA$0.07147 CA$0.07147 CA$0.072671 CA$0.071958 CA$11 CA$128,215
Apr-27 2024 CA$0.071837 CA$0.071306 CA$0.072253 CA$0.072253 CA$11 CA$128,874
Apr-26 2024 CA$0.07234 CA$0.072043 CA$0.07305 CA$0.072958 CA$11 CA$129,775
Apr-25 2024 CA$0.073095 CA$0.071666 CA$0.073383 CA$0.072781 CA$11 CA$131,130
Apr-24 2024 CA$0.072526 CA$0.07248 CA$0.075271 CA$0.07498 CA$11 CA$130,109
Apr-23 2024 CA$0.074644 CA$0.061434 CA$0.075151 CA$0.061952 CA$11 CA$133,909
Apr-22 2024 CA$0.062136 CA$0.060673 CA$0.062136 CA$0.060887 CA$15 CA$111,469
Apr-21 2024 CA$0.060794 CA$0.060534 CA$0.068809 CA$0.068178 CA$14 CA$109,062
Apr-20 2024 CA$0.068077 CA$0.067102 CA$0.068438 CA$0.067298 CA$12 CA$122,128
Apr-19 2024 CA$0.067121 CA$0.064855 CA$0.068254 CA$0.066721 CA$12 CA$120,413

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1494 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.