Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.270369 CN¥0.26802 CN¥0.271501 CN¥0.268476 CN¥140 CN¥485,031
May-03 2024 CN¥0.268629 CN¥0.259549 CN¥0.268629 CN¥0.259805 CN¥139 CN¥481,909
May-02 2024 CN¥0.260223 CN¥0.255979 CN¥0.260522 CN¥0.257914 CN¥134 CN¥466,828
May-01 2024 CN¥0.256919 CN¥0.254508 CN¥0.718182 CN¥0.718182 CN¥133 CN¥460,902
Apr-30 2024 CN¥0.71879 CN¥0.691889 CN¥1.2628 CN¥1.2519 CN¥790 CN¥1,289,476
Apr-29 2024 CN¥1.2561 CN¥0.373706 CN¥1.3229 CN¥0.379825 CN¥702 CN¥2,253,538
Apr-28 2024 CN¥0.37834 CN¥0.37834 CN¥0.384695 CN¥0.38092 CN¥56 CN¥678,725
Apr-27 2024 CN¥0.380284 CN¥0.37747 CN¥0.382481 CN¥0.382481 CN¥57 CN¥682,212
Apr-26 2024 CN¥0.382943 CN¥0.381372 CN¥0.386705 CN¥0.386214 CN¥57 CN¥686,983
Apr-25 2024 CN¥0.386941 CN¥0.379378 CN¥0.388464 CN¥0.385281 CN¥58 CN¥694,155
Apr-24 2024 CN¥0.383928 CN¥0.383683 CN¥0.398459 CN¥0.396921 CN¥57 CN¥688,749
Apr-23 2024 CN¥0.395141 CN¥0.325212 CN¥0.397826 CN¥0.327951 CN¥59 CN¥708,865
Apr-22 2024 CN¥0.328927 CN¥0.321181 CN¥0.328927 CN¥0.322318 CN¥78 CN¥590,079
Apr-21 2024 CN¥0.321824 CN¥0.320445 CN¥0.364254 CN¥0.360909 CN¥77 CN¥577,337
Apr-20 2024 CN¥0.360379 CN¥0.355216 CN¥0.36229 CN¥0.356254 CN¥63 CN¥646,504

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1495 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.