Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$34.97 CL$33.79 CL$34.97 CL$33.82 CL$18,076 CL$62,744,631
May-02 2024 CL$33.88 CL$33.32 CL$33.92 CL$33.58 CL$17,507 CL$60,781,032
May-01 2024 CL$33.45 CL$33.13 CL$93.50 CL$93.50 CL$17,288 CL$60,009,439
Apr-30 2024 CL$93.58 CL$90.08 CL$164.41 CL$162.99 CL$102,860 CL$167,889,889
Apr-29 2024 CL$163.55 CL$48.65 CL$172.25 CL$49.45 CL$91,462 CL$293,410,952
Apr-28 2024 CL$49.26 CL$49.26 CL$50.08 CL$49.59 CL$7,339 CL$88,370,098
Apr-27 2024 CL$49.51 CL$49.14 CL$49.79 CL$49.79 CL$7,373 CL$88,824,039
Apr-26 2024 CL$49.85 CL$49.65 CL$50.34 CL$50.28 CL$7,425 CL$89,445,218
Apr-25 2024 CL$50.37 CL$49.39 CL$50.57 CL$50.16 CL$7,505 CL$90,379,023
Apr-24 2024 CL$49.98 CL$49.95 CL$51.87 CL$51.67 CL$7,443 CL$89,675,163
Apr-23 2024 CL$51.44 CL$42.34 CL$51.79 CL$42.69 CL$7,662 CL$92,294,349
Apr-22 2024 CL$42.82 CL$41.81 CL$42.82 CL$41.96 CL$10,182 CL$76,828,400
Apr-21 2024 CL$41.90 CL$41.72 CL$47.42 CL$46.99 CL$9,962 CL$75,169,410
Apr-20 2024 CL$46.92 CL$46.24 CL$47.17 CL$46.38 CL$8,246 CL$84,174,878
Apr-19 2024 CL$46.26 CL$44.70 CL$47.04 CL$45.98 CL$8,129 CL$82,992,875

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1494 days, from day 04-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.