Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.149223 zł0.144179 zł0.149223 zł0.144321 zł77 zł267,699
May-02 2024 zł0.144553 zł0.142195 zł0.144719 zł0.14327 zł75 zł259,321
May-01 2024 zł0.142718 zł0.141378 zł0.398947 zł0.398947 zł74 zł256,029
Apr-30 2024 zł0.399285 zł0.384342 zł0.701491 zł0.69543 zł439 zł716,299
Apr-29 2024 zł0.697807 zł0.207592 zł0.73491 zł0.210991 zł390 zł1,251,833
Apr-28 2024 zł0.210167 zł0.210167 zł0.213696 zł0.2116 zł31 zł377,030
Apr-27 2024 zł0.211246 zł0.209683 zł0.212467 zł0.212467 zł31 zł378,966
Apr-26 2024 zł0.212723 zł0.211851 zł0.214813 zł0.21454 zł32 zł381,617
Apr-25 2024 zł0.214944 zł0.210743 zł0.21579 zł0.214022 zł32 zł385,601
Apr-24 2024 zł0.21327 zł0.213134 zł0.221343 zł0.220488 zł32 zł382,598
Apr-23 2024 zł0.219499 zł0.180654 zł0.220991 zł0.182176 zł33 zł393,772
Apr-22 2024 zł0.182717 zł0.178415 zł0.182717 zł0.179046 zł43 zł327,787
Apr-21 2024 zł0.178772 zł0.178006 zł0.202341 zł0.200484 zł43 zł320,709
Apr-20 2024 zł0.200189 zł0.197321 zł0.20125 zł0.197898 zł35 zł359,131
Apr-19 2024 zł0.197378 zł0.190712 zł0.200709 zł0.1962 zł35 zł354,088

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1494 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.