Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.3534 Bs.1.3077 Bs.1.3534 Bs.1.3090 Bs.699 Bs.2,428,047
May-02 2024 Bs.1.3111 Bs.1.2897 Bs.1.3126 Bs.1.2994 Bs.677 Bs.2,352,061
May-01 2024 Bs.1.2944 Bs.1.2823 Bs.3.6184 Bs.3.6184 Bs.669 Bs.2,322,202
Apr-30 2024 Bs.3.6215 Bs.3.4860 Bs.6.362 Bs.6.307 Bs.3,980 Bs.6,496,882
Apr-29 2024 Bs.6.329 Bs.1.8828 Bs.6.665 Bs.1.9137 Bs.3,539 Bs.11,354,206
Apr-28 2024 Bs.1.9062 Bs.1.9062 Bs.1.9382 Bs.1.9192 Bs.284 Bs.3,419,682
Apr-27 2024 Bs.1.9160 Bs.1.9018 Bs.1.9270 Bs.1.9270 Bs.285 Bs.3,437,249
Apr-26 2024 Bs.1.9294 Bs.1.9215 Bs.1.9483 Bs.1.9459 Bs.287 Bs.3,461,287
Apr-25 2024 Bs.1.9495 Bs.1.9114 Bs.1.9572 Bs.1.9411 Bs.290 Bs.3,497,422
Apr-24 2024 Bs.1.9343 Bs.1.9331 Bs.2.0075 Bs.1.9998 Bs.288 Bs.3,470,185
Apr-23 2024 Bs.1.9908 Bs.1.6385 Bs.2.0044 Bs.1.6523 Bs.296 Bs.3,571,540
Apr-22 2024 Bs.1.6572 Bs.1.6182 Bs.1.6572 Bs.1.6239 Bs.394 Bs.2,973,050
Apr-21 2024 Bs.1.6214 Bs.1.6145 Bs.1.8352 Bs.1.8184 Bs.385 Bs.2,908,852
Apr-20 2024 Bs.1.8157 Bs.1.7897 Bs.1.8253 Bs.1.7949 Bs.319 Bs.3,257,339
Apr-19 2024 Bs.1.7902 Bs.1.7297 Bs.1.8204 Bs.1.7795 Bs.315 Bs.3,211,599

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1494 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.