Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.033809 CHF0.033515 CHF0.033951 CHF0.033572 CHF17 CHF60,653
May-03 2024 CHF0.033592 CHF0.032456 CHF0.033592 CHF0.032488 CHF17 CHF60,263
May-02 2024 CHF0.03254 CHF0.03201 CHF0.032578 CHF0.032252 CHF17 CHF58,377
May-01 2024 CHF0.032127 CHF0.031826 CHF0.089808 CHF0.089808 CHF17 CHF57,636
Apr-30 2024 CHF0.089884 CHF0.08652 CHF0.157915 CHF0.15655 CHF99 CHF161,249
Apr-29 2024 CHF0.157085 CHF0.046731 CHF0.165438 CHF0.047497 CHF88 CHF281,804
Apr-28 2024 CHF0.047311 CHF0.047311 CHF0.048106 CHF0.047634 CHF7 CHF84,874
Apr-27 2024 CHF0.047554 CHF0.047202 CHF0.047829 CHF0.047829 CHF7 CHF85,310
Apr-26 2024 CHF0.047887 CHF0.04769 CHF0.048357 CHF0.048296 CHF7 CHF85,907
Apr-25 2024 CHF0.048386 CHF0.047441 CHF0.048577 CHF0.048179 CHF7 CHF86,804
Apr-24 2024 CHF0.04801 CHF0.047979 CHF0.049827 CHF0.049634 CHF7 CHF86,128
Apr-23 2024 CHF0.049412 CHF0.040667 CHF0.049748 CHF0.04101 CHF7 CHF88,643
Apr-22 2024 CHF0.041132 CHF0.040163 CHF0.041132 CHF0.040305 CHF10 CHF73,789
Apr-21 2024 CHF0.040244 CHF0.040071 CHF0.045549 CHF0.045131 CHF10 CHF72,196
Apr-20 2024 CHF0.045065 CHF0.044419 CHF0.045304 CHF0.044549 CHF8 CHF80,845

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1495 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.