Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Castweet CTT

Castweet (CTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.289987 HK$0.280185 HK$0.289987 HK$0.280462 HK$150 HK$520,224
May-02 2024 HK$0.280912 HK$0.276331 HK$0.281235 HK$0.278419 HK$145 HK$503,943
May-01 2024 HK$0.277346 HK$0.274743 HK$0.775281 HK$0.775281 HK$143 HK$497,546
Apr-30 2024 HK$0.775938 HK$0.746899 HK$1.3632 HK$1.3514 HK$853 HK$1,391,997
Apr-29 2024 HK$1.3560 HK$0.403418 HK$1.4281 HK$0.410024 HK$758 HK$2,432,708
Apr-28 2024 HK$0.408421 HK$0.408421 HK$0.41528 HK$0.411206 HK$61 HK$732,688
Apr-27 2024 HK$0.410519 HK$0.407481 HK$0.412891 HK$0.412891 HK$61 HK$736,451
Apr-26 2024 HK$0.413389 HK$0.411694 HK$0.41745 HK$0.416921 HK$62 HK$741,602
Apr-25 2024 HK$0.417705 HK$0.409541 HK$0.419349 HK$0.415913 HK$62 HK$749,344
Apr-24 2024 HK$0.414452 HK$0.414188 HK$0.430139 HK$0.428479 HK$62 HK$743,508
Apr-23 2024 HK$0.426557 HK$0.351068 HK$0.429455 HK$0.354025 HK$64 HK$765,224
Apr-22 2024 HK$0.355078 HK$0.346717 HK$0.355078 HK$0.347944 HK$84 HK$636,994
Apr-21 2024 HK$0.347411 HK$0.345922 HK$0.393214 HK$0.389604 HK$83 HK$623,239
Apr-20 2024 HK$0.389031 HK$0.383458 HK$0.391094 HK$0.384578 HK$68 HK$697,905
Apr-19 2024 HK$0.383569 HK$0.370615 HK$0.390041 HK$0.381279 HK$67 HK$688,105

Historical and market price analysis of Castweet (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1494 days, from day 04-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.