Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.289976 | HK$0.280174 | HK$0.289976 | HK$0.280451 | HK$150 | HK$520,204 |
May-02 2024 | HK$0.280901 | HK$0.276321 | HK$0.281224 | HK$0.278409 | HK$145 | HK$503,924 |
May-01 2024 | HK$0.277335 | HK$0.274732 | HK$0.775252 | HK$0.775252 | HK$143 | HK$497,527 |
Apr-30 2024 | HK$0.775908 | HK$0.74687 | HK$1.3631 | HK$1.3513 | HK$853 | HK$1,391,943 |
Apr-29 2024 | HK$1.3560 | HK$0.403402 | HK$1.4281 | HK$0.410008 | HK$758 | HK$2,432,614 |
Apr-28 2024 | HK$0.408405 | HK$0.408405 | HK$0.415264 | HK$0.41119 | HK$61 | HK$732,660 |
Apr-27 2024 | HK$0.410503 | HK$0.407466 | HK$0.412875 | HK$0.412875 | HK$61 | HK$736,423 |
Apr-26 2024 | HK$0.413374 | HK$0.411678 | HK$0.417434 | HK$0.416905 | HK$62 | HK$741,573 |
Apr-25 2024 | HK$0.417689 | HK$0.409526 | HK$0.419333 | HK$0.415897 | HK$62 | HK$749,315 |
Apr-24 2024 | HK$0.414436 | HK$0.414172 | HK$0.430123 | HK$0.428463 | HK$62 | HK$743,480 |
Apr-23 2024 | HK$0.426541 | HK$0.351055 | HK$0.429439 | HK$0.354012 | HK$64 | HK$765,195 |
Apr-22 2024 | HK$0.355065 | HK$0.346704 | HK$0.355065 | HK$0.34793 | HK$84 | HK$636,970 |
Apr-21 2024 | HK$0.347397 | HK$0.345909 | HK$0.393199 | HK$0.389589 | HK$83 | HK$623,215 |
Apr-20 2024 | HK$0.389017 | HK$0.383443 | HK$0.391079 | HK$0.384564 | HK$68 | HK$697,878 |
Apr-19 2024 | HK$0.383554 | HK$0.370601 | HK$0.390026 | HK$0.381265 | HK$67 | HK$688,078 |
Análisis de precios históricos y de mercado de Castweet (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1494 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.